SENSEX 86,200 PE traded across 7 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,929.5 and a low of ₹1,054. Final close ₹2,929.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,290 | ₹1,388 | ₹1,240 | ₹1,388 | 200 | 100 |
| 28 Oct 2025 | ₹1,298.45 | ₹1,514.8 | ₹1,230 | ₹1,499 | 360 | 240 |
| 29 Oct 2025 | ₹1,300.05 | ₹1,326.8 | ₹1,054 | ₹1,190 | 320 | 320 |
| 30 Oct 2025 | ₹1,339 | ₹1,630 | ₹1,321.4 | ₹1,625 | 2,040 | 1,620 |
| 31 Oct 2025 | ₹1,832.15 | ₹1,900.25 | ₹1,427.15 | ₹1,900.25 | 580 | 1,700 |
| 3 Nov 2025 | ₹2,091.65 | ₹2,109.45 | ₹2,091.65 | ₹2,109.45 | 120 | 1,700 |
| 6 Nov 2025 | ₹2,685.9 | ₹2,929.5 | ₹2,630 | ₹2,929.5 | 2,460 | 640 |