SENSEX 79,700 PE — 6 Nov 2025 Expiry History
SENSEX 79,700 PE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹8.35 | ₹10.7 | ₹6.25 | ₹6.25 | 29,940 | 2,920 |
| 3 Nov 2025 | ₹5.9 | ₹9.1 | ₹3.25 | ₹5 | 90,380 | 4,300 |
| 4 Nov 2025 | ₹3.65 | ₹4.3 | ₹1.3 | ₹1.3 | 1,02,440 | 17,940 |
| 6 Nov 2025 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 4,60,580 | 43,620 |