SENSEX 83,100 PE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹850 | ₹850 | ₹500 | ₹500 | 1,260 | 880 |
| 17 Oct 2025 | ₹608 | ₹608 | ₹410 | ₹430 | 1,420 | 1,280 |
| 20 Oct 2025 | ₹285 | ₹314.7 | ₹246.7 | ₹246.7 | 800 | 1,340 |
| 23 Oct 2025 | ₹188.05 | ₹188.05 | ₹132.8 | ₹141 | 720 | 1,540 |
| 24 Oct 2025 | ₹188.9 | ₹314.5 | ₹185.65 | ₹239.2 | 14,460 | 2,520 |
| 27 Oct 2025 | ₹167.45 | ₹167.45 | ₹129.55 | ₹131.15 | 4,220 | 1,440 |
| 28 Oct 2025 | ₹136.85 | ₹215.75 | ₹121.4 | ₹121.4 | 28,100 | 4,960 |
| 29 Oct 2025 | ₹102 | ₹110.05 | ₹57.85 | ₹61 | 10,020 | 5,460 |
| 30 Oct 2025 | ₹65.7 | ₹109.3 | ₹59.9 | ₹79 | 63,500 | 17,620 |
| 31 Oct 2025 | ₹81.15 | ₹116.85 | ₹50.75 | ₹83.2 | 40,48,920 | 82,480 |
| 3 Nov 2025 | ₹93 | ₹152.35 | ₹59.8 | ₹71.3 | 59,44,600 | 1,24,100 |
| 4 Nov 2025 | ₹85 | ₹120 | ₹60 | ₹117.8 | 95,77,100 | 6,93,100 |
| 6 Nov 2025 | ₹99.8 | ₹99.8 | ₹0.05 | ₹0.1 | 30,22,33,060 | 13,32,620 |