SENSEX 86,400 CE traded across 12 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹257.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹106 | ₹106 | ₹46 | ₹46 | 260 | 0 |
| 20 Oct 2025 | ₹125.1 | ₹173.8 | ₹125.1 | ₹173.8 | 480 | 420 |
| 23 Oct 2025 | ₹257.05 | ₹257.05 | ₹257.05 | ₹257.05 | 240 | 700 |
| 24 Oct 2025 | ₹187.5 | ₹188.6 | ₹96.15 | ₹122.65 | 7,400 | 2,920 |
| 27 Oct 2025 | ₹133.55 | ₹250 | ₹131.25 | ₹213.7 | 10,160 | 5,100 |
| 28 Oct 2025 | ₹208 | ₹244.55 | ₹119.85 | ₹152.8 | 11,860 | 5,160 |
| 29 Oct 2025 | ₹162.5 | ₹189 | ₹133.85 | ₹177.85 | 29,280 | 9,320 |
| 30 Oct 2025 | ₹178 | ₹178 | ₹46.05 | ₹50.1 | 1,03,180 | 27,280 |
| 31 Oct 2025 | ₹52.6 | ₹52.65 | ₹24.65 | ₹28.2 | 12,13,680 | 66,260 |
| 3 Nov 2025 | ₹26.2 | ₹30 | ₹11.65 | ₹14.9 | 13,32,220 | 98,620 |
| 4 Nov 2025 | ₹13.8 | ₹13.8 | ₹3.1 | ₹3.35 | 9,52,460 | 1,11,680 |
| 6 Nov 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 26,52,660 | 1,75,140 |