SENSEX 86,500 PE traded across 7 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,220.15 and a low of ₹1,295. Final close ₹3,220.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,550 | ₹1,600 | ₹1,479 | ₹1,591.9 | 240 | 100 |
| 28 Oct 2025 | ₹1,550.9 | ₹1,985 | ₹1,550.9 | ₹1,985 | 440 | 220 |
| 29 Oct 2025 | ₹1,552.3 | ₹1,611.75 | ₹1,295 | ₹1,360.55 | 1,820 | 1,240 |
| 30 Oct 2025 | ₹1,580.55 | ₹1,952.8 | ₹1,580.55 | ₹1,901.55 | 2,320 | 920 |
| 31 Oct 2025 | ₹1,951 | ₹2,307 | ₹1,800 | ₹2,285 | 340 | 900 |
| 3 Nov 2025 | ₹2,352.45 | ₹2,698.35 | ₹2,340 | ₹2,428.75 | 560 | 860 |
| 6 Nov 2025 | ₹2,880 | ₹3,220.15 | ₹2,879.7 | ₹3,220.15 | 660 | 800 |