SENSEX 81,500 CE traded across 6 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,695.4 and a low of ₹1,783.95. Final close ₹1,783.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹3,600 | ₹3,600 | ₹3,160 | ₹3,160 | 60 | 40 |
| 29 Oct 2025 | ₹3,550 | ₹3,695.4 | ₹3,550 | ₹3,695.4 | 160 | 200 |
| 30 Oct 2025 | ₹3,180 | ₹3,180 | ₹3,180 | ₹3,180 | 20 | 220 |
| 3 Nov 2025 | ₹2,653.5 | ₹2,668.6 | ₹2,594.15 | ₹2,594.15 | 160 | 240 |
| 4 Nov 2025 | ₹2,420 | ₹2,420 | ₹2,105 | ₹2,105 | 220 | 140 |
| 6 Nov 2025 | ₹2,301 | ₹2,301 | ₹1,783.95 | ₹1,783.95 | 1,100 | 120 |