SENSEX 82,300 PE traded across 11 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹673.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹673.25 | ₹673.25 | ₹673.25 | ₹673.25 | 20 | 0 |
| 15 Oct 2025 | ₹577.8 | ₹577.8 | ₹483.8 | ₹483.8 | 40 | 40 |
| 24 Oct 2025 | ₹105.6 | ₹163.8 | ₹105.3 | ₹159.05 | 340 | 140 |
| 27 Oct 2025 | ₹97.2 | ₹97.2 | ₹55.15 | ₹55.15 | 120 | 220 |
| 28 Oct 2025 | ₹65.4 | ₹67 | ₹59.45 | ₹59.45 | 360 | 460 |
| 29 Oct 2025 | ₹66.05 | ₹66.05 | ₹29.9 | ₹29.9 | 680 | 800 |
| 30 Oct 2025 | ₹30.45 | ₹42.25 | ₹23.4 | ₹31.25 | 16,740 | 6,140 |
| 31 Oct 2025 | ₹39 | ₹42.75 | ₹23.75 | ₹28 | 12,11,480 | 57,100 |
| 3 Nov 2025 | ₹32.2 | ₹46.1 | ₹19.4 | ₹22.85 | 18,51,420 | 1,54,400 |
| 4 Nov 2025 | ₹14.55 | ₹26 | ₹9.95 | ₹14.2 | 31,92,440 | 3,69,360 |
| 6 Nov 2025 | ₹5.35 | ₹6.95 | ₹0.05 | ₹0.05 | 1,67,82,620 | 7,29,580 |