SENSEX 75,500 PE — 6 Nov 2025 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 100 | 0 |
| 31 Oct 2025 | ₹4 | ₹5.5 | ₹2.55 | ₹2.55 | 7,220 | 1,520 |
| 3 Nov 2025 | ₹4.35 | ₹4.35 | ₹1.75 | ₹2.1 | 19,560 | 3,920 |
| 4 Nov 2025 | ₹2.35 | ₹2.8 | ₹0.7 | ₹1.6 | 10,420 | 2,400 |
| 6 Nov 2025 | ₹0.5 | ₹2 | ₹0.05 | ₹0.05 | 12,940 | 1,620 |