SENSEX 81,300 PE — 6 Nov 2025 Expiry History
SENSEX 81,300 PE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹18.85 | ₹21.45 | ₹13.55 | ₹13.6 | 3,12,780 | 22,760 |
| 3 Nov 2025 | ₹15.4 | ₹17.85 | ₹7.75 | ₹9.45 | 6,14,980 | 38,360 |
| 4 Nov 2025 | ₹9.5 | ₹9.5 | ₹2.9 | ₹2.95 | 6,98,600 | 94,140 |
| 6 Nov 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 59,65,900 | 4,00,320 |