SENSEX 82,500 CE traded across 15 sessions from 14 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,009.95 and a low of ₹738.9. Final close ₹809.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹741.65 | ₹838.45 | ₹738.9 | ₹775.85 | 200 | 180 |
| 15 Oct 2025 | ₹1,100 | ₹1,126 | ₹1,029.3 | ₹1,058.85 | 300 | 300 |
| 16 Oct 2025 | ₹1,207.45 | ₹1,731.45 | ₹1,207.45 | ₹1,731.45 | 540 | 540 |
| 17 Oct 2025 | ₹1,713 | ₹2,122 | ₹1,713 | ₹2,069.35 | 280 | 580 |
| 20 Oct 2025 | ₹2,559.3 | ₹2,559.3 | ₹2,276.9 | ₹2,301.35 | 440 | 500 |
| 23 Oct 2025 | ₹3,009.95 | ₹3,009.95 | ₹2,875.5 | ₹2,875.5 | 100 | 500 |
| 24 Oct 2025 | ₹2,360.5 | ₹2,387.45 | ₹2,201 | ₹2,201 | 120 | 440 |
| 27 Oct 2025 | ₹2,380.9 | ₹2,674 | ₹2,380.9 | ₹2,674 | 460 | 320 |
| 28 Oct 2025 | ₹2,700 | ₹2,845 | ₹2,178 | ₹2,475 | 13,920 | 13,320 |
| 29 Oct 2025 | ₹2,700 | ₹2,875 | ₹2,500 | ₹2,775 | 12,940 | 24,720 |
| 30 Oct 2025 | ₹2,510 | ₹2,510 | ₹2,126.4 | ₹2,172.9 | 35,380 | 55,320 |
| 31 Oct 2025 | ₹1,953.75 | ₹2,350 | ₹1,719.15 | ₹1,781.75 | 13,880 | 53,800 |
| 3 Nov 2025 | ₹1,463.05 | ₹1,756.75 | ₹1,341 | ₹1,669.65 | 53,360 | 25,400 |
| 4 Nov 2025 | ₹1,639.95 | ₹1,639.95 | ₹998.8 | ₹998.8 | 79,460 | 18,680 |
| 6 Nov 2025 | ₹1,050 | ₹1,325 | ₹773.3 | ₹809.2 | 1,39,940 | 13,000 |