SENSEX 88,100 CE — 6 Nov 2025 Expiry History
SENSEX 88,100 CE traded across 5 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹47.9 | ₹47.9 | ₹47.9 | ₹47.9 | 80 | 0 |
| 31 Oct 2025 | ₹5.55 | ₹11.45 | ₹5.55 | ₹10.15 | 4,24,360 | 16,900 |
| 3 Nov 2025 | ₹9 | ₹9 | ₹5.6 | ₹6.05 | 66,640 | 14,900 |
| 4 Nov 2025 | ₹10.65 | ₹10.65 | ₹1.35 | ₹1.35 | 99,420 | 16,400 |
| 6 Nov 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 42,360 | 10,140 |