SENSEX 76,300 PE — 6 Nov 2025 Expiry History
SENSEX 76,300 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.15. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 100 | 0 |
| 3 Nov 2025 | ₹2.9 | ₹6.4 | ₹2.05 | ₹2.1 | 3,140 | 440 |
| 4 Nov 2025 | ₹2.7 | ₹2.95 | ₹0.8 | ₹1.25 | 14,660 | 1,340 |
| 6 Nov 2025 | ₹0.6 | ₹1.1 | ₹0.15 | ₹0.45 | 1,620 | 980 |