SENSEX 83,300 CE traded across 11 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,220.15 and a low of ₹2.4. Final close ₹10.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,172.25 | ₹1,231.75 | ₹1,172.25 | ₹1,231.75 | 40 | 20 |
| 23 Oct 2025 | ₹2,220.15 | ₹2,220.15 | ₹2,220.15 | ₹2,220.15 | 20 | 0 |
| 24 Oct 2025 | ₹1,711.85 | ₹1,711.9 | ₹1,480.9 | ₹1,480.9 | 100 | 20 |
| 27 Oct 2025 | ₹1,648.25 | ₹1,907.25 | ₹1,648.25 | ₹1,907.25 | 40 | 60 |
| 28 Oct 2025 | ₹1,730 | ₹1,801 | ₹1,519 | ₹1,600 | 1,000 | 860 |
| 29 Oct 2025 | ₹1,924.4 | ₹2,060 | ₹1,850 | ₹2,050 | 640 | 1,360 |
| 30 Oct 2025 | ₹1,766.95 | ₹1,766.95 | ₹1,417.35 | ₹1,417.35 | 620 | 1,460 |
| 31 Oct 2025 | ₹1,280.25 | ₹1,606.45 | ₹1,000 | ₹1,069 | 7,280 | 1,800 |
| 3 Nov 2025 | ₹899.95 | ₹1,035 | ₹683.5 | ₹940.1 | 1,26,620 | 4,660 |
| 4 Nov 2025 | ₹856.1 | ₹933.25 | ₹353.65 | ₹356.3 | 10,15,500 | 72,160 |
| 6 Nov 2025 | ₹404.15 | ₹557.6 | ₹2.4 | ₹10.9 | 38,84,61,960 | 52,57,020 |