SENSEX 85,600 CE traded across 12 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹620.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹202 | ₹202 | ₹87 | ₹87 | 180 | 0 |
| 17 Oct 2025 | ₹228.2 | ₹239.6 | ₹228.2 | ₹239.6 | 80 | 60 |
| 23 Oct 2025 | ₹453 | ₹620.9 | ₹356.3 | ₹410.5 | 1,060 | 320 |
| 24 Oct 2025 | ₹392.05 | ₹404.45 | ₹210.5 | ₹246.55 | 11,640 | 3,400 |
| 27 Oct 2025 | ₹289.85 | ₹509.75 | ₹283.4 | ₹452.75 | 16,960 | 3,540 |
| 28 Oct 2025 | ₹443.6 | ₹509.2 | ₹270.05 | ₹341.5 | 36,140 | 12,660 |
| 29 Oct 2025 | ₹384.95 | ₹458.45 | ₹320 | ₹439.15 | 84,740 | 21,040 |
| 30 Oct 2025 | ₹388.25 | ₹388.25 | ₹148.05 | ₹151.4 | 2,16,020 | 56,180 |
| 31 Oct 2025 | ₹148 | ₹172.75 | ₹64.5 | ₹75.45 | 38,71,120 | 1,69,580 |
| 3 Nov 2025 | ₹60.75 | ₹60.75 | ₹29.4 | ₹36.3 | 32,04,760 | 2,33,720 |
| 4 Nov 2025 | ₹35.8 | ₹35.8 | ₹4.85 | ₹5.1 | 26,72,240 | 2,54,560 |
| 6 Nov 2025 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 1,30,74,000 | 3,93,880 |