SENSEX 79,500 PE traded across 7 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 100 | 0 |
| 29 Oct 2025 | ₹10.85 | ₹12.7 | ₹9.1 | ₹9.15 | 5,900 | 3,740 |
| 30 Oct 2025 | ₹9.4 | ₹10.1 | ₹7.05 | ₹7.6 | 54,100 | 22,460 |
| 31 Oct 2025 | ₹7.65 | ₹10.1 | ₹6.25 | ₹6.45 | 8,75,960 | 54,240 |
| 3 Nov 2025 | ₹7.3 | ₹7.9 | ₹3.85 | ₹4.2 | 8,84,200 | 93,080 |
| 4 Nov 2025 | ₹3.85 | ₹4 | ₹1.45 | ₹1.55 | 15,30,520 | 1,25,860 |
| 6 Nov 2025 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 38,14,740 | 4,65,080 |