SENSEX 87,600 CE traded across 8 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 20 | 0 |
| 24 Oct 2025 | ₹75.95 | ₹75.95 | ₹75.95 | ₹75.95 | 60 | 20 |
| 29 Oct 2025 | ₹64.55 | ₹65 | ₹28.8 | ₹39.95 | 840 | 180 |
| 30 Oct 2025 | ₹32.9 | ₹46.75 | ₹12.7 | ₹13.7 | 42,120 | 20,680 |
| 31 Oct 2025 | ₹14.4 | ₹17.6 | ₹7.15 | ₹12.15 | 5,75,240 | 26,260 |
| 3 Nov 2025 | ₹6 | ₹9.65 | ₹5.5 | ₹7.55 | 3,39,000 | 42,440 |
| 4 Nov 2025 | ₹5.7 | ₹6.75 | ₹2.2 | ₹2.35 | 4,11,920 | 94,460 |
| 6 Nov 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 5,22,660 | 1,07,420 |