SENSEX 85,400 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹820.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹689.85 | ₹820.3 | ₹470 | ₹470 | 400 | 220 |
| 24 Oct 2025 | ₹515 | ₹515 | ₹250.5 | ₹288.25 | 8,140 | 2,260 |
| 27 Oct 2025 | ₹341.6 | ₹601.4 | ₹339.6 | ₹533.75 | 15,560 | 2,860 |
| 28 Oct 2025 | ₹520.35 | ₹599.55 | ₹329.7 | ₹406.35 | 35,240 | 9,600 |
| 29 Oct 2025 | ₹467.25 | ₹555 | ₹390 | ₹525.95 | 78,760 | 17,020 |
| 30 Oct 2025 | ₹384.8 | ₹384.8 | ₹193.6 | ₹193.75 | 2,39,220 | 42,920 |
| 31 Oct 2025 | ₹189 | ₹229.85 | ₹84 | ₹99.4 | 36,91,200 | 1,57,380 |
| 3 Nov 2025 | ₹80 | ₹87.3 | ₹39.4 | ₹49.85 | 47,41,920 | 2,38,160 |
| 4 Nov 2025 | ₹46 | ₹46 | ₹4.35 | ₹5.8 | 48,28,900 | 3,18,820 |
| 6 Nov 2025 | ₹1.35 | ₹3.75 | ₹0.05 | ₹0.05 | 1,47,77,640 | 5,31,300 |