SENSEX 79,600 PE — 6 Nov 2025 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 100 | 0 |
| 31 Oct 2025 | ₹11.45 | ₹11.45 | ₹7.05 | ₹8.2 | 33,160 | 2,940 |
| 3 Nov 2025 | ₹8.9 | ₹9 | ₹3.85 | ₹4.9 | 55,220 | 4,240 |
| 4 Nov 2025 | ₹3.5 | ₹4.3 | ₹1.25 | ₹1.85 | 56,160 | 7,220 |
| 6 Nov 2025 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 9,40,300 | 1,72,360 |