SENSEX 80,600 PE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 60 | 0 |
| 30 Oct 2025 | ₹11.55 | ₹12 | ₹9 | ₹9 | 6,800 | 1,580 |
| 31 Oct 2025 | ₹10.7 | ₹16.8 | ₹9.2 | ₹9.2 | 1,69,120 | 8,540 |
| 3 Nov 2025 | ₹9.7 | ₹12.1 | ₹5.6 | ₹7.1 | 97,220 | 13,800 |
| 4 Nov 2025 | ₹6 | ₹6.6 | ₹2.1 | ₹2.1 | 2,18,960 | 42,000 |
| 6 Nov 2025 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 45,53,100 | 2,61,180 |