SENSEX 79,100 PE — 6 Nov 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 100 | 0 |
| 31 Oct 2025 | ₹7 | ₹8.35 | ₹4.8 | ₹4.8 | 820 | 120 |
| 3 Nov 2025 | ₹6.9 | ₹7.7 | ₹3.55 | ₹3.55 | 37,780 | 5,040 |
| 4 Nov 2025 | ₹3.1 | ₹3.75 | ₹1.05 | ₹1.85 | 34,680 | 6,140 |
| 6 Nov 2025 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.1 | 46,900 | 5,060 |