SENSEX 82,000 CE traded across 12 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,497.6 and a low of ₹1,273.3. Final close ₹1,313.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 20 | 0 |
| 17 Oct 2025 | ₹1,925.15 | ₹2,560 | ₹1,925.15 | ₹2,395.7 | 140 | 80 |
| 23 Oct 2025 | ₹3,497.6 | ₹3,497.6 | ₹3,121.05 | ₹3,121.05 | 60 | 60 |
| 24 Oct 2025 | ₹2,919.3 | ₹2,919.3 | ₹2,835.15 | ₹2,835.15 | 40 | 60 |
| 27 Oct 2025 | ₹2,848.25 | ₹3,110 | ₹2,848.25 | ₹3,110 | 60 | 60 |
| 28 Oct 2025 | ₹2,820 | ₹2,850 | ₹2,820 | ₹2,850 | 60 | 100 |
| 29 Oct 2025 | ₹3,050 | ₹3,350 | ₹3,050 | ₹3,312.5 | 12,520 | 11,540 |
| 30 Oct 2025 | ₹2,700 | ₹2,870 | ₹2,598.85 | ₹2,645 | 6,440 | 17,920 |
| 31 Oct 2025 | ₹2,400 | ₹2,400 | ₹2,195 | ₹2,251.9 | 880 | 17,720 |
| 3 Nov 2025 | ₹1,945.05 | ₹2,250 | ₹1,850.5 | ₹2,150 | 12,220 | 11,780 |
| 4 Nov 2025 | ₹2,124.95 | ₹2,125 | ₹1,472.15 | ₹1,472.15 | 48,320 | 33,320 |
| 6 Nov 2025 | ₹1,649.95 | ₹1,824.2 | ₹1,273.3 | ₹1,313.45 | 44,080 | 20,340 |