SENSEX 76,400 PE — 6 Nov 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.8 | ₹2.8 | ₹2.5 | ₹2.5 | 200 | 100 |
| 31 Oct 2025 | ₹7.5 | ₹7.5 | ₹3.25 | ₹4.6 | 2,09,580 | 15,160 |
| 3 Nov 2025 | ₹6.5 | ₹6.5 | ₹1.6 | ₹1.9 | 44,800 | 6,800 |
| 4 Nov 2025 | ₹3.2 | ₹3.2 | ₹1.05 | ₹1.85 | 8,760 | 7,400 |
| 6 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.15 | 16,840 | 6,940 |