SENSEX 85,900 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,615.85 and a low of ₹846.75. Final close ₹2,598.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,290 | ₹1,782.15 | ₹1,260 | ₹1,686.1 | 620 | 260 |
| 27 Oct 2025 | ₹1,369.95 | ₹1,374.5 | ₹1,036.45 | ₹1,096.15 | 3,060 | 2,400 |
| 28 Oct 2025 | ₹1,104.2 | ₹1,499.95 | ₹1,029.95 | ₹1,240.05 | 5,380 | 3,060 |
| 29 Oct 2025 | ₹1,030 | ₹1,161.05 | ₹846.75 | ₹898.4 | 9,260 | 6,700 |
| 30 Oct 2025 | ₹1,110.15 | ₹1,432.4 | ₹1,110.15 | ₹1,362.45 | 2,820 | 6,340 |
| 31 Oct 2025 | ₹1,451.15 | ₹1,773.3 | ₹1,146.55 | ₹1,699.55 | 3,400 | 5,100 |
| 3 Nov 2025 | ₹1,989.75 | ₹2,065.95 | ₹1,785.35 | ₹1,810 | 580 | 5,160 |
| 4 Nov 2025 | ₹1,843.6 | ₹2,283.8 | ₹1,798.6 | ₹2,283.8 | 280 | 5,040 |
| 6 Nov 2025 | ₹2,107.1 | ₹2,615.85 | ₹2,092.75 | ₹2,598.45 | 800 | 4,700 |