SENSEX 87,100 CE traded across 8 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹137.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹30.05 | ₹68 | ₹30 | ₹68 | 520 | 60 |
| 28 Oct 2025 | ₹137.55 | ₹137.55 | ₹41.15 | ₹69.45 | 3,060 | 1,740 |
| 29 Oct 2025 | ₹65.9 | ₹86.05 | ₹45.35 | ₹67.5 | 18,220 | 3,900 |
| 30 Oct 2025 | ₹50 | ₹50 | ₹18.7 | ₹18.7 | 53,060 | 16,980 |
| 31 Oct 2025 | ₹20 | ₹22.75 | ₹12.55 | ₹15.15 | 11,90,460 | 2,39,340 |
| 3 Nov 2025 | ₹10.05 | ₹10.4 | ₹7 | ₹9 | 10,59,140 | 2,64,640 |
| 4 Nov 2025 | ₹7 | ₹8 | ₹2.25 | ₹2.5 | 13,01,180 | 73,520 |
| 6 Nov 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.1 | 9,46,520 | 95,100 |