SENSEX 82,100 CE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,000 and a low of ₹1,175. Final close ₹1,210.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 20 | 0 |
| 30 Oct 2025 | ₹2,770.05 | ₹2,780 | ₹2,520.8 | ₹2,520.8 | 2,980 | 2,600 |
| 31 Oct 2025 | ₹2,427.45 | ₹2,679.95 | ₹2,136.5 | ₹2,175 | 220 | 2,580 |
| 3 Nov 2025 | ₹1,874.55 | ₹2,041.6 | ₹1,874.55 | ₹1,998.8 | 200 | 2,600 |
| 4 Nov 2025 | ₹1,993.2 | ₹1,993.2 | ₹1,441.65 | ₹1,441.65 | 160 | 2,680 |
| 6 Nov 2025 | ₹1,580.25 | ₹1,609.35 | ₹1,175 | ₹1,210.85 | 8,660 | 2,980 |