SENSEX 91,200 CE traded across 9 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹29 | ₹30.45 | ₹13.2 | ₹28.35 | 1,060 | 1,040 |
| 27 Oct 2025 | ₹30 | ₹31.5 | ₹23.95 | ₹23.95 | 160 | 1,080 |
| 28 Oct 2025 | ₹25.1 | ₹25.1 | ₹7.25 | ₹9.25 | 420 | 1,140 |
| 29 Oct 2025 | ₹9.25 | ₹9.25 | ₹5.1 | ₹7 | 2,700 | 1,680 |
| 30 Oct 2025 | ₹5 | ₹5.9 | ₹4.25 | ₹4.25 | 1,020 | 1,480 |
| 31 Oct 2025 | ₹4.25 | ₹6.15 | ₹3.05 | ₹4.85 | 1,460 | 2,140 |
| 3 Nov 2025 | ₹4.6 | ₹6 | ₹3.15 | ₹4.5 | 7,620 | 2,460 |
| 4 Nov 2025 | ₹3 | ₹3.55 | ₹1.15 | ₹1.15 | 4,420 | 1,280 |
| 6 Nov 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 6,840 | 1,500 |