SENSEX 77,300 PE — 6 Nov 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹8.3 and a low of ₹0.35. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹3.15 | ₹5.55 | ₹3.1 | ₹3.3 | 500 | 100 |
| 31 Oct 2025 | ₹6.8 | ₹8.3 | ₹3.4 | ₹4.85 | 8,180 | 320 |
| 3 Nov 2025 | ₹4.7 | ₹5.65 | ₹2.65 | ₹3.15 | 13,680 | 1,460 |
| 4 Nov 2025 | ₹3.4 | ₹3.4 | ₹1.35 | ₹2.05 | 960 | 1,180 |
| 6 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.45 | 2,300 | 1,300 |