SENSEX 86,800 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹300 | ₹300 | ₹209.2 | ₹213 | 360 | 180 |
| 24 Oct 2025 | ₹127.05 | ₹127.05 | ₹75.8 | ₹75.8 | 780 | 480 |
| 27 Oct 2025 | ₹86.8 | ₹160.75 | ₹86.8 | ₹140 | 2,960 | 1,860 |
| 28 Oct 2025 | ₹132 | ₹165.05 | ₹81.75 | ₹100.65 | 10,140 | 3,280 |
| 29 Oct 2025 | ₹102.2 | ₹116.15 | ₹78.15 | ₹105 | 20,180 | 6,340 |
| 30 Oct 2025 | ₹91 | ₹91 | ₹26.15 | ₹27.7 | 1,18,860 | 25,960 |
| 31 Oct 2025 | ₹29.95 | ₹31 | ₹16.7 | ₹19.8 | 11,87,180 | 1,11,600 |
| 3 Nov 2025 | ₹18.8 | ₹18.8 | ₹8.65 | ₹10.5 | 13,75,920 | 1,67,940 |
| 4 Nov 2025 | ₹8.4 | ₹9.05 | ₹2.7 | ₹2.85 | 7,50,000 | 82,400 |
| 6 Nov 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 25,06,580 | 2,84,560 |