SENSEX 89,300 CE — 6 Nov 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6.15 | ₹10.15 | ₹4.65 | ₹4.65 | 1,760 | 680 |
| 31 Oct 2025 | ₹5.5 | ₹8.6 | ₹4.65 | ₹6.45 | 45,480 | 2,260 |
| 3 Nov 2025 | ₹5.2 | ₹6.45 | ₹4.05 | ₹5.15 | 45,760 | 3,280 |
| 4 Nov 2025 | ₹7.5 | ₹7.5 | ₹1.35 | ₹2 | 17,160 | 1,480 |
| 6 Nov 2025 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.1 | 61,680 | 2,380 |