SENSEX 84,500 CE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,414.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹487.65 | ₹487.65 | ₹456.45 | ₹456.45 | 160 | 80 |
| 17 Oct 2025 | ₹454.9 | ₹1,010.05 | ₹370.2 | ₹653.15 | 4,340 | 660 |
| 20 Oct 2025 | ₹935.45 | ₹1,015.6 | ₹777.75 | ₹908.55 | 7,980 | 1,960 |
| 23 Oct 2025 | ₹1,087 | ₹1,414.4 | ₹885.55 | ₹893.25 | 8,900 | 1,840 |
| 24 Oct 2025 | ₹951.15 | ₹951.65 | ₹530.45 | ₹625.9 | 1,46,880 | 12,280 |
| 27 Oct 2025 | ₹625.9 | ₹1,154.4 | ₹625.9 | ₹1,057.55 | 1,35,400 | 14,420 |
| 28 Oct 2025 | ₹1,030 | ₹1,142.55 | ₹695 | ₹837.1 | 2,96,380 | 58,200 |
| 29 Oct 2025 | ₹889.95 | ₹1,135 | ₹850.35 | ₹1,085 | 2,55,920 | 36,480 |
| 30 Oct 2025 | ₹944.65 | ₹944.7 | ₹536.85 | ₹550.3 | 19,36,880 | 3,24,100 |
| 31 Oct 2025 | ₹560.3 | ₹668.25 | ₹281.45 | ₹315.45 | 1,57,11,680 | 8,82,540 |
| 3 Nov 2025 | ₹317.6 | ₹317.6 | ₹147.7 | ₹211 | 1,69,69,660 | 9,42,240 |
| 4 Nov 2025 | ₹207.15 | ₹208.9 | ₹21.95 | ₹22.35 | 1,80,32,960 | 15,28,980 |
| 6 Nov 2025 | ₹10 | ₹16.7 | ₹0.05 | ₹0.05 | 6,20,46,120 | 21,09,500 |