SENSEX 81,700 PE — 6 Nov 2025 Expiry History
SENSEX 81,700 PE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹15 | ₹25.5 | ₹12 | ₹17.35 | 4,01,540 | 28,640 |
| 3 Nov 2025 | ₹19.85 | ₹23.7 | ₹10.5 | ₹12.65 | 8,73,780 | 86,580 |
| 4 Nov 2025 | ₹11.55 | ₹16.35 | ₹4.2 | ₹4.9 | 8,62,180 | 79,620 |
| 6 Nov 2025 | ₹3.3 | ₹3.75 | ₹0.05 | ₹0.05 | 1,27,39,540 | 5,90,000 |