SENSEX 84,600 PE traded across 11 sessions from 20 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,321.15 and a low of ₹275.9. Final close ₹1,287.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,120 | ₹1,120 | ₹631.55 | ₹650 | 1,300 | 1,040 |
| 23 Oct 2025 | ₹431.85 | ₹579.7 | ₹359.55 | ₹563.65 | 8,820 | 3,700 |
| 24 Oct 2025 | ₹546.1 | ₹900 | ₹536.9 | ₹748.2 | 52,580 | 3,220 |
| 27 Oct 2025 | ₹549.95 | ₹567.75 | ₹416.2 | ₹435.75 | 43,500 | 6,580 |
| 28 Oct 2025 | ₹444.45 | ₹695 | ₹398.35 | ₹495 | 95,320 | 14,960 |
| 29 Oct 2025 | ₹509.75 | ₹509.75 | ₹275.9 | ₹287 | 1,26,080 | 19,600 |
| 30 Oct 2025 | ₹360 | ₹547 | ₹318.05 | ₹469.9 | 15,11,960 | 90,320 |
| 31 Oct 2025 | ₹495.05 | ₹697.45 | ₹329.9 | ₹623.6 | 67,76,260 | 1,14,800 |
| 3 Nov 2025 | ₹592.4 | ₹939.5 | ₹568.05 | ₹633.7 | 5,88,280 | 1,11,040 |
| 4 Nov 2025 | ₹695.8 | ₹1,144.35 | ₹622.85 | ₹1,144.35 | 3,91,940 | 78,100 |
| 6 Nov 2025 | ₹999.95 | ₹1,321.15 | ₹782.1 | ₹1,287.2 | 99,960 | 59,140 |