SENSEX 90,900 CE — 6 Nov 2025 Expiry History
SENSEX 90,900 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹3.2 | ₹6.9 | ₹3.2 | ₹5.15 | 5,940 | 780 |
| 3 Nov 2025 | ₹5.1 | ₹5.2 | ₹2.95 | ₹4.65 | 6,020 | 320 |
| 4 Nov 2025 | ₹4.55 | ₹6.4 | ₹1.7 | ₹2 | 3,840 | 1,380 |
| 6 Nov 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.25 | 5,100 | 2,080 |