SENSEX 89,900 CE traded across 7 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹28.65 | ₹38.25 | ₹28.65 | ₹38.25 | 280 | 260 |
| 24 Oct 2025 | ₹37.05 | ₹38.9 | ₹37.05 | ₹37.95 | 160 | 420 |
| 28 Oct 2025 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 20 | 440 |
| 31 Oct 2025 | ₹3.55 | ₹7.85 | ₹3.55 | ₹5.8 | 10,580 | 1,440 |
| 3 Nov 2025 | ₹5.9 | ₹5.9 | ₹3.5 | ₹4.45 | 52,000 | 2,400 |
| 4 Nov 2025 | ₹5.05 | ₹5.05 | ₹1.55 | ₹2.15 | 21,140 | 1,960 |
| 6 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 28,440 | 6,980 |