SENSEX 85,300 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,017.15 and a low of ₹520. Final close ₹1,991.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹727.8 | ₹808.3 | ₹723.4 | ₹782.6 | 140 | 60 |
| 24 Oct 2025 | ₹918.3 | ₹1,350 | ₹873.45 | ₹1,211.85 | 6,420 | 2,580 |
| 27 Oct 2025 | ₹921.25 | ₹942.45 | ₹692.45 | ₹719.95 | 8,680 | 3,440 |
| 28 Oct 2025 | ₹731.65 | ₹1,099.95 | ₹684.95 | ₹834.7 | 13,280 | 6,380 |
| 29 Oct 2025 | ₹665.05 | ₹780.25 | ₹520 | ₹550 | 55,260 | 18,400 |
| 30 Oct 2025 | ₹800 | ₹957.75 | ₹615.65 | ₹889.6 | 55,820 | 12,420 |
| 31 Oct 2025 | ₹1,050.05 | ₹1,236.4 | ₹692 | ₹1,153.9 | 1,15,700 | 19,340 |
| 3 Nov 2025 | ₹1,308.8 | ₹1,544.9 | ₹1,150 | ₹1,205 | 7,200 | 18,960 |
| 4 Nov 2025 | ₹1,320.4 | ₹1,784.8 | ₹1,320.4 | ₹1,775.9 | 3,500 | 16,600 |
| 6 Nov 2025 | ₹1,551.35 | ₹2,017.15 | ₹1,498.7 | ₹1,991.95 | 23,400 | 11,620 |