SENSEX 82,600 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹203.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹130 | ₹203.8 | ₹130 | ₹170.85 | 1,480 | 480 |
| 27 Oct 2025 | ₹110.3 | ₹112.8 | ₹94.8 | ₹94.8 | 1,980 | 640 |
| 28 Oct 2025 | ₹102.25 | ₹139 | ₹77.7 | ₹79.2 | 2,480 | 1,560 |
| 29 Oct 2025 | ₹77 | ₹77 | ₹34.45 | ₹35.8 | 5,660 | 3,600 |
| 30 Oct 2025 | ₹36.95 | ₹60 | ₹34.15 | ₹40 | 59,660 | 17,300 |
| 31 Oct 2025 | ₹43.2 | ₹59.9 | ₹30.35 | ₹41.55 | 21,51,360 | 66,020 |
| 3 Nov 2025 | ₹58 | ₹70.55 | ₹28 | ₹34 | 33,80,180 | 1,57,740 |
| 4 Nov 2025 | ₹34 | ₹37.5 | ₹19.35 | ₹32 | 51,35,680 | 2,89,120 |
| 6 Nov 2025 | ₹9 | ₹17.55 | ₹0.05 | ₹0.1 | 3,68,42,160 | 7,20,620 |