SENSEX 89,700 CE traded across 8 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹33.65 | ₹33.65 | ₹33.65 | ₹33.65 | 80 | 20 |
| 23 Oct 2025 | ₹47.85 | ₹50.2 | ₹47.85 | ₹50.2 | 180 | 180 |
| 29 Oct 2025 | ₹13 | ₹28.65 | ₹8.6 | ₹9 | 4,500 | 3,440 |
| 30 Oct 2025 | ₹9 | ₹9.45 | ₹4.25 | ₹6.35 | 17,340 | 13,680 |
| 31 Oct 2025 | ₹6.5 | ₹7.85 | ₹4.1 | ₹6.05 | 50,800 | 19,640 |
| 3 Nov 2025 | ₹4.5 | ₹6.1 | ₹4.1 | ₹4.6 | 45,880 | 15,080 |
| 4 Nov 2025 | ₹5.15 | ₹5.2 | ₹1.85 | ₹1.95 | 28,800 | 17,780 |
| 6 Nov 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 24,420 | 6,060 |