SENSEX 85,700 CE traded across 14 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹646.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹183 | ₹183 | ₹79 | ₹79 | 180 | 0 |
| 14 Oct 2025 | ₹223.85 | ₹223.85 | ₹223.85 | ₹223.85 | 20 | 0 |
| 17 Oct 2025 | ₹270 | ₹270 | ₹270 | ₹270 | 20 | 20 |
| 20 Oct 2025 | ₹406.8 | ₹448.35 | ₹264 | ₹370.95 | 10,200 | 1,300 |
| 23 Oct 2025 | ₹447.1 | ₹646.1 | ₹381.45 | ₹381.45 | 2,040 | 1,540 |
| 24 Oct 2025 | ₹354.7 | ₹370.25 | ₹188.15 | ₹220.25 | 9,340 | 1,920 |
| 27 Oct 2025 | ₹257.05 | ₹468.25 | ₹257.05 | ₹410.75 | 17,740 | 4,800 |
| 28 Oct 2025 | ₹399.3 | ₹460.5 | ₹245.65 | ₹308.45 | 37,700 | 8,060 |
| 29 Oct 2025 | ₹353.3 | ₹414.85 | ₹284.15 | ₹379.15 | 84,320 | 18,280 |
| 30 Oct 2025 | ₹371 | ₹371 | ₹129.15 | ₹132.2 | 1,87,900 | 38,120 |
| 31 Oct 2025 | ₹150 | ₹150 | ₹55.9 | ₹65.85 | 30,21,420 | 1,24,200 |
| 3 Nov 2025 | ₹50 | ₹50.1 | ₹25.45 | ₹31.95 | 34,54,200 | 1,69,500 |
| 4 Nov 2025 | ₹27 | ₹33 | ₹4.5 | ₹4.5 | 26,11,320 | 3,21,860 |
| 6 Nov 2025 | ₹2.35 | ₹3.2 | ₹0.05 | ₹0.05 | 75,10,260 | 4,14,480 |