SENSEX 90,500 CE traded across 11 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹17.5 | ₹19.25 | ₹17.5 | ₹19.25 | 120 | 100 |
| 17 Oct 2025 | ₹20.2 | ₹21.2 | ₹17.6 | ₹17.6 | 400 | 380 |
| 20 Oct 2025 | ₹18.45 | ₹50.3 | ₹18.45 | ₹28.9 | 360 | 800 |
| 24 Oct 2025 | ₹15 | ₹16.85 | ₹15 | ₹16.85 | 60 | 900 |
| 27 Oct 2025 | ₹17.65 | ₹17.65 | ₹7.8 | ₹12.25 | 340 | 900 |
| 28 Oct 2025 | ₹12.25 | ₹27.75 | ₹7.05 | ₹7.05 | 200 | 1,000 |
| 30 Oct 2025 | ₹7.5 | ₹7.5 | ₹4.4 | ₹4.4 | 10,320 | 2,800 |
| 31 Oct 2025 | ₹4.7 | ₹7.05 | ₹3.75 | ₹6.05 | 9,38,180 | 1,11,220 |
| 3 Nov 2025 | ₹4.75 | ₹5.15 | ₹3.55 | ₹4.05 | 7,38,940 | 1,70,400 |
| 4 Nov 2025 | ₹4 | ₹4 | ₹1.3 | ₹1.6 | 16,82,900 | 3,09,480 |
| 6 Nov 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 9,52,820 | 2,42,740 |