SENSEX 81,700 CE traded across 7 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,650 and a low of ₹1,581.8. Final close ₹1,581.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹3,325 | ₹3,325 | ₹3,325 | ₹3,325 | 20 | 0 |
| 29 Oct 2025 | ₹3,350 | ₹3,650 | ₹3,350 | ₹3,650 | 60 | 60 |
| 30 Oct 2025 | ₹3,100 | ₹3,150 | ₹3,100 | ₹3,150 | 220 | 220 |
| 31 Oct 2025 | ₹2,854.7 | ₹3,150 | ₹2,530 | ₹2,530 | 180 | 420 |
| 3 Nov 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 20 | 360 |
| 4 Nov 2025 | ₹2,030 | ₹2,030 | ₹2,010 | ₹2,010 | 40 | 320 |
| 6 Nov 2025 | ₹2,003.1 | ₹2,120 | ₹1,581.8 | ₹1,581.8 | 1,080 | 320 |