SENSEX 89,600 CE — 6 Nov 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6 | ₹8.85 | ₹5.95 | ₹5.95 | 1,480 | 560 |
| 31 Oct 2025 | ₹5.5 | ₹8 | ₹5.1 | ₹5.4 | 43,680 | 1,320 |
| 3 Nov 2025 | ₹5 | ₹6.1 | ₹4 | ₹4 | 39,600 | 2,580 |
| 4 Nov 2025 | ₹3.85 | ₹4.55 | ₹1.65 | ₹2.35 | 23,700 | 2,860 |
| 6 Nov 2025 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 19,920 | 2,660 |