SENSEX 80,300 PE — 6 Nov 2025 Expiry History
SENSEX 80,300 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹9.2 | ₹13.6 | ₹6.65 | ₹10.55 | 2,380 | 1,380 |
| 31 Oct 2025 | ₹11.3 | ₹13.35 | ₹8.3 | ₹8.3 | 1,14,280 | 11,300 |
| 3 Nov 2025 | ₹7 | ₹10.75 | ₹5.05 | ₹5.8 | 1,56,860 | 24,800 |
| 4 Nov 2025 | ₹4.75 | ₹5.3 | ₹1.9 | ₹2.1 | 1,91,880 | 31,400 |
| 6 Nov 2025 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 18,62,200 | 98,120 |