SENSEX 82,800 PE traded across 14 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹750.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹750.1 | ₹750.1 | ₹650 | ₹650 | 40 | 20 |
| 16 Oct 2025 | ₹600 | ₹600 | ₹450 | ₹450 | 60 | 60 |
| 17 Oct 2025 | ₹400 | ₹400 | ₹350 | ₹350 | 100 | 160 |
| 20 Oct 2025 | ₹300 | ₹300 | ₹210.3 | ₹223.45 | 220 | 300 |
| 23 Oct 2025 | ₹159.05 | ₹199.7 | ₹100 | ₹113.1 | 460 | 480 |
| 24 Oct 2025 | ₹161.05 | ₹236.2 | ₹149.85 | ₹199.45 | 2,940 | 920 |
| 27 Oct 2025 | ₹121.05 | ₹123.65 | ₹103.4 | ₹105 | 960 | 1,120 |
| 28 Oct 2025 | ₹112.1 | ₹168.05 | ₹90 | ₹90 | 5,540 | 1,880 |
| 29 Oct 2025 | ₹72.25 | ₹81 | ₹39.6 | ₹41 | 6,420 | 3,100 |
| 30 Oct 2025 | ₹42.55 | ₹75.75 | ₹42.4 | ₹51.05 | 81,400 | 27,060 |
| 31 Oct 2025 | ₹52.3 | ₹78.8 | ₹36.55 | ₹54.15 | 27,69,200 | 65,980 |
| 3 Nov 2025 | ₹64 | ₹96 | ₹37.35 | ₹44.65 | 43,87,720 | 1,97,880 |
| 4 Nov 2025 | ₹50 | ₹57.6 | ₹31.2 | ₹55.75 | 64,52,300 | 3,43,340 |
| 6 Nov 2025 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 8,43,57,920 | 9,01,140 |