SENSEX 88,900 CE traded across 10 sessions from 14 Oct 2025 to 6 Nov 2025, with a life-high of ₹65.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹62.45 | ₹65.55 | ₹62.45 | ₹65.55 | 60 | 40 |
| 23 Oct 2025 | ₹26 | ₹39.95 | ₹9.95 | ₹9.95 | 60 | 100 |
| 27 Oct 2025 | ₹9.95 | ₹29.9 | ₹9.95 | ₹14.9 | 2,020 | 1,200 |
| 28 Oct 2025 | ₹20 | ₹21.65 | ₹15 | ₹17.1 | 2,540 | 2,960 |
| 29 Oct 2025 | ₹17.95 | ₹17.95 | ₹6.65 | ₹9.5 | 4,880 | 4,940 |
| 30 Oct 2025 | ₹9.45 | ₹10.9 | ₹5.45 | ₹5.45 | 11,360 | 7,220 |
| 31 Oct 2025 | ₹7.3 | ₹9.65 | ₹5.5 | ₹8.85 | 96,320 | 10,500 |
| 3 Nov 2025 | ₹7.5 | ₹7.5 | ₹4.4 | ₹4.5 | 78,800 | 8,100 |
| 4 Nov 2025 | ₹3.3 | ₹5.25 | ₹1.4 | ₹1.8 | 52,420 | 15,380 |
| 6 Nov 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.1 | 1,42,060 | 20,200 |