SENSEX 82,000 PE traded across 14 sessions from 8 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,331.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,331.8 | ₹1,331.8 | ₹1,331.8 | ₹1,331.8 | 20 | 0 |
| 16 Oct 2025 | ₹353.35 | ₹353.35 | ₹258.65 | ₹258.65 | 240 | 60 |
| 17 Oct 2025 | ₹280 | ₹300 | ₹203.15 | ₹230 | 4,380 | 2,140 |
| 20 Oct 2025 | ₹117.45 | ₹176 | ₹104.5 | ₹110.25 | 4,580 | 2,620 |
| 23 Oct 2025 | ₹117 | ₹117 | ₹55.05 | ₹85 | 6,320 | 5,120 |
| 24 Oct 2025 | ₹98.95 | ₹138.6 | ₹71.1 | ₹104.35 | 98,760 | 18,360 |
| 27 Oct 2025 | ₹83.85 | ₹83.85 | ₹57.35 | ₹62.15 | 90,900 | 23,500 |
| 28 Oct 2025 | ₹62.8 | ₹89.15 | ₹41.1 | ₹41.35 | 1,20,300 | 32,580 |
| 29 Oct 2025 | ₹46.75 | ₹49.8 | ₹22.35 | ₹23 | 1,68,680 | 61,360 |
| 30 Oct 2025 | ₹27.15 | ₹31.95 | ₹20.35 | ₹22.05 | 7,25,820 | 1,87,320 |
| 31 Oct 2025 | ₹21.9 | ₹31.6 | ₹19.6 | ₹22.3 | 41,91,520 | 3,64,800 |
| 3 Nov 2025 | ₹23 | ₹32.3 | ₹13.9 | ₹16.5 | 56,35,780 | 6,10,680 |
| 4 Nov 2025 | ₹16 | ₹16.8 | ₹6.2 | ₹7.75 | 72,34,520 | 12,69,500 |
| 6 Nov 2025 | ₹3.5 | ₹3.95 | ₹0.05 | ₹0.05 | 5,23,34,080 | 27,09,620 |