SENSEX 82,300 CE — 6 Nov 2025 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,750 and a low of ₹970.1. Final close ₹1,014.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹2,700 | ₹2,750 | ₹2,700 | ₹2,750 | 40 | 20 |
| 30 Oct 2025 | ₹2,500 | ₹2,510 | ₹2,320 | ₹2,320 | 1,060 | 1,060 |
| 3 Nov 2025 | ₹1,748.4 | ₹1,882.25 | ₹1,543 | ₹1,804.9 | 520 | 1,080 |
| 4 Nov 2025 | ₹1,400 | ₹1,400 | ₹1,240 | ₹1,245 | 80 | 1,160 |
| 6 Nov 2025 | ₹1,000 | ₹1,514.7 | ₹970.1 | ₹1,014 | 10,440 | 980 |