SENSEX 76,100 PE — 6 Nov 2025 Expiry History
SENSEX 76,100 PE traded across 3 sessions from 30 Oct 2025 to 3 Nov 2025, with a life-high of ₹6.65 and a low of ₹1.6. Final close ₹3.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.8 | ₹3.1 | ₹2.3 | ₹3.1 | 300 | 100 |
| 31 Oct 2025 | ₹4.7 | ₹6.65 | ₹4.2 | ₹4.4 | 3,300 | 580 |
| 3 Nov 2025 | ₹6.35 | ₹6.35 | ₹1.6 | ₹3.75 | 1,000 | 340 |