SENSEX 73,300 PE — 6 Nov 2025 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.6 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 1,000 | 0 |
| 31 Oct 2025 | ₹3 | ₹5.6 | ₹2.8 | ₹3.35 | 4,700 | 1,900 |
| 3 Nov 2025 | ₹3.5 | ₹3.65 | ₹1.75 | ₹2.25 | 1,040 | 1,960 |
| 6 Nov 2025 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.1 | 500 | 1,960 |