SENSEX 83,000 CE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,620 and a low of ₹272.7. Final close ₹310.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,347.65 | ₹1,765 | ₹1,347.65 | ₹1,710 | 980 | 300 |
| 20 Oct 2025 | ₹2,120.95 | ₹2,120.95 | ₹1,926.05 | ₹1,987.15 | 180 | 100 |
| 23 Oct 2025 | ₹2,536.55 | ₹2,620 | ₹2,030 | ₹2,030 | 1,660 | 1,780 |
| 24 Oct 2025 | ₹1,962.25 | ₹1,962.5 | ₹1,515.5 | ₹1,636 | 2,040 | 2,880 |
| 27 Oct 2025 | ₹1,898.15 | ₹2,353 | ₹1,898.15 | ₹2,127.35 | 1,860 | 3,080 |
| 28 Oct 2025 | ₹2,271.2 | ₹2,322.15 | ₹1,740 | ₹2,017.95 | 17,100 | 18,420 |
| 29 Oct 2025 | ₹2,217 | ₹2,432.45 | ₹2,040 | ₹2,347.3 | 19,620 | 30,800 |
| 30 Oct 2025 | ₹2,291.35 | ₹2,291.35 | ₹1,646.9 | ₹1,699.1 | 45,980 | 61,480 |
| 31 Oct 2025 | ₹1,495.05 | ₹1,905 | ₹1,249 | ₹1,318.3 | 42,740 | 60,560 |
| 3 Nov 2025 | ₹1,179.35 | ₹1,296 | ₹908.8 | ₹1,201.75 | 2,38,320 | 50,980 |
| 4 Nov 2025 | ₹1,117.15 | ₹1,201.8 | ₹557.25 | ₹563.3 | 9,32,600 | 1,52,640 |
| 6 Nov 2025 | ₹619.95 | ₹840 | ₹272.7 | ₹310.1 | 1,30,59,160 | 1,29,160 |