SENSEX 84,500 PE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,228 and a low of ₹250. Final close ₹1,191.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹850 | ₹850 | ₹850 | ₹850 | 20 | 0 |
| 20 Oct 2025 | ₹600.45 | ₹751.25 | ₹572 | ₹599.7 | 9,920 | 2,660 |
| 23 Oct 2025 | ₹443.85 | ₹530.95 | ₹330.25 | ₹512.9 | 21,040 | 6,700 |
| 24 Oct 2025 | ₹486.95 | ₹852.85 | ₹486.95 | ₹693 | 2,16,160 | 8,340 |
| 27 Oct 2025 | ₹501.9 | ₹587.95 | ₹383.2 | ₹397.15 | 2,43,180 | 29,460 |
| 28 Oct 2025 | ₹412.3 | ₹650.7 | ₹355.1 | ₹455.9 | 5,83,840 | 46,420 |
| 29 Oct 2025 | ₹397.05 | ₹455.9 | ₹250 | ₹262.05 | 5,36,140 | 63,620 |
| 30 Oct 2025 | ₹300 | ₹496.4 | ₹300 | ₹421.4 | 28,13,840 | 2,85,680 |
| 31 Oct 2025 | ₹474.8 | ₹639.9 | ₹293.2 | ₹560.25 | 1,26,01,800 | 4,42,860 |
| 3 Nov 2025 | ₹645.5 | ₹860 | ₹505.05 | ₹566.65 | 25,72,200 | 3,75,220 |
| 4 Nov 2025 | ₹615 | ₹1,057.9 | ₹553.9 | ₹1,057.9 | 15,13,920 | 2,58,600 |
| 6 Nov 2025 | ₹966.4 | ₹1,228 | ₹682 | ₹1,191.4 | 5,54,660 | 1,87,020 |